CTC (Ifm Investments Limited) historical data
STOCKDelisted
| Symbol | CTC-DELISTED |
|---|---|
| Name | Ifm Investments Limited |
| History | 2010-01-28 to 2015-01-02 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTC last closed at $0.68 on 2015-01-02, -66.8% over the past year. Its deepest fall from a prior high in this history was -96.4%, reached on 2011-12-15.
| Last close | $0.68 (2015-01-02) |
|---|---|
| 1-year change | -66.8% |
| Annualized since 2010-01-28 | -38.2% |
| 52-week range | $0.58 – $2.15 |
| Deepest drawdown | -96.4% (2011-12-15) |
| Avg. daily dollar volume (3 months) | $149,093 |
| Daily bars in history | 1,235 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTC-DELISTED").history(start="2010-01-28", interval="1d")
df.tail()