CTEK (Cynergistek) historical data
STOCKDelisted
| Symbol | CTEK-DELISTED |
|---|---|
| Name | Cynergistek |
| History | 2010-10-15 to 2022-08-31 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTEK last closed at $1.25 on 2022-08-31, -33.2% over the past year and -64.9% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2013-04-19.
| Last close | $1.25 (2022-08-31) |
|---|---|
| 1-year change | -33.2% |
| 5-year change | -64.9% |
| Annualized since 2010-10-15 | -14.9% |
| 52-week range | $0.58 – $1.98 |
| Deepest drawdown | -98.4% (2013-04-19) |
| Avg. daily dollar volume (3 months) | $143,399 |
| Daily bars in history | 2,360 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTEK-DELISTED").history(start="2010-10-15", interval="1d")
df.tail()