CTF historical data
STOCKDelisted
| Symbol | CTF-DELISTED |
|---|---|
| History | 2012-10-26 to 2016-12-23 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTF last closed at $13.98 on 2016-12-23, -10.8% over the past year. Its deepest fall from a prior high in this history was -49.2%, reached on 2016-11-25.
| Last close | $13.98 (2016-12-23) |
|---|---|
| 1-year change | -10.8% |
| Annualized since 2012-10-26 | -13.0% |
| 52-week range | $12.83 – $15.68 |
| Deepest drawdown | -49.2% (2016-11-25) |
| Avg. daily dollar volume (3 months) | $525,409 |
| Daily bars in history | 1,047 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTF-DELISTED").history(start="2012-10-26", interval="1d")
df.tail()