CTFO (China Transinfo Technology Corp) historical data
STOCKDelisted
| Symbol | CTFO-DELISTED |
|---|---|
| Name | China Transinfo Technology Corp |
| History | 2008-01-29 to 2012-10-31 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTFO last closed at $5.78 on 2012-10-31, +89.5% over the past year. Its deepest fall from a prior high in this history was -79.8%, reached on 2011-10-03.
| Last close | $5.78 (2012-10-31) |
|---|---|
| 1-year change | +89.5% |
| Annualized since 2008-01-29 | -1.5% |
| 52-week range | $3.01 – $5.78 |
| Deepest drawdown | -79.8% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $357,311 |
| Daily bars in history | 1,167 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTFO-DELISTED").history(start="2008-01-29", interval="1d")
df.tail()