CTGO (Contango Ore Inc.) historical data
STOCKListed1-minute bars
| Symbol | CTGO |
|---|---|
| Name | Contango Ore Inc. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2010-12-21 |
| History | 2010-12-20 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTGO last closed at $16.73 on 2026-10-09, -31.9% over the past year and -16.3% over five years. Its deepest fall from a prior high in this history was -89.5%, reached on 2014-12-18.
| Last close | $16.73 (2026-10-09) |
|---|---|
| 1-year change | -31.9% |
| 5-year change | -16.3% |
| Annualized since 2010-12-20 | +6.7% |
| 52-week range | $14.83 – $33.10 |
| Deepest drawdown | -89.5% (2014-12-18) |
| Avg. daily dollar volume (3 months) | $6.8m |
| Daily bars in history | 2,701 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,603,316 (-8.5% vs prior report) |
|---|---|
| Days to cover | 5.43 |
CTGO short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CTGO").history(start="2010-12-20", interval="1d")
df.tail()