CTL historical data
STOCKDelisted
| Symbol | CTL-DELISTED |
|---|---|
| History | 2000-01-03 to 2020-09-17 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTL last closed at $11.00 on 2020-09-17, -14.1% over the past year and -57.1% over five years. Its deepest fall from a prior high in this history was -82.5%, reached on 2020-03-23.
| Last close | $11.00 (2020-09-17) |
|---|---|
| 1-year change | -14.1% |
| 5-year change | -57.1% |
| Annualized since 2000-01-03 | -6.6% |
| 52-week range | $8.68 – $15.23 |
| Deepest drawdown | -82.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $108.2m |
| Daily bars in history | 5,211 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()