CTLT (Catalent) historical data
STOCKDelisted
| Symbol | CTLT-DELISTED |
|---|---|
| Name | Catalent |
| History | 2014-08-01 to 2024-12-17 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTLT last closed at $63.48 on 2024-12-17, +51.5% over the past year and +14.9% over five years. Its deepest fall from a prior high in this history was -77.6%, reached on 2023-05-16.
| Last close | $63.48 (2024-12-17) |
|---|---|
| 1-year change | +51.5% |
| 5-year change | +14.9% |
| Annualized since 2014-08-01 | +11.9% |
| 52-week range | $41.89 – $63.48 |
| Deepest drawdown | -77.6% (2023-05-16) |
| Avg. daily dollar volume (3 months) | $127.6m |
| Daily bars in history | 2,613 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTLT-DELISTED").history(start="2014-08-01", interval="1d")
df.tail()