CTMX (CytomX Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | CTMX |
|---|---|
| Name | CytomX Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2015-10-08 |
| History | 2015-10-09 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTMX last closed at $2.57 on 2026-10-09, -25.5% over the past year and -46.8% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2025-04-07.
| Last close | $2.57 (2026-10-09) |
|---|---|
| 1-year change | -25.5% |
| 5-year change | -46.8% |
| Annualized since 2015-10-09 | -13.3% |
| 52-week range | $2.55 – $6.75 |
| Deepest drawdown | -98.7% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $10.8m |
| Daily bars in history | 2,765 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 179 |
|---|---|
| Shares held | 213,413,474 ($800.4m reported value) |
| Quarter flows | 47 new, 72 added, 33 trimmed, 47 exited; +20,243,821 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CTMX") on the look-back bundles. Top holders of CTMX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CTMX").history(start="2015-10-09", interval="1d")
df.tail()