CTRA historical data
STOCKDelisted
| Symbol | CTRA-DELISTED |
|---|---|
| History | 2016-08-19 to 2026-05-06 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTRA last closed at $32.56 on 2026-05-06, +42.0% over the past year and +87.2% over five years. Its deepest fall from a prior high in this history was -54.1%, reached on 2020-02-27.
| Last close | $32.56 (2026-05-06) |
|---|---|
| 1-year change | +42.0% |
| 5-year change | +87.2% |
| Annualized since 2016-08-19 | +2.4% |
| 52-week range | $22.58 – $36.31 |
| Deepest drawdown | -54.1% (2020-02-27) |
| Avg. daily dollar volume (3 months) | $327.0m |
| Daily bars in history | 2,441 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 7 |
|---|---|
| Shares held | 253,279 ($9.0m reported value) |
| Quarter flows | 2 new, 1 added, 1 trimmed, 954 exited; -711,858,638 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CTRA") on the look-back bundles. Top holders of CTRA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CTRA-DELISTED").history(start="2016-08-19", interval="1d")
df.tail()