CTRP (Ctrip.com International Ltd.) historical data
STOCKDelisted
| Symbol | CTRP-DELISTED |
|---|---|
| Name | Ctrip.com International Ltd. |
| History | 2003-12-09 to 2019-11-04 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTRP last closed at $34.93 on 2019-11-04, -0.1% over the past year and -36.1% over five years. Its deepest fall from a prior high in this history was -85.9%, reached on 2012-07-31.
| Last close | $34.93 (2019-11-04) |
|---|---|
| 1-year change | -0.1% |
| 5-year change | -36.1% |
| Annualized since 2003-12-09 | +0.2% |
| 52-week range | $25.27 – $46.01 |
| Deepest drawdown | -85.9% (2012-07-31) |
| Avg. daily dollar volume (3 months) | $140.7m |
| Daily bars in history | 4,004 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTRP-DELISTED").history(start="2003-12-09", interval="1d")
df.tail()