CTRV (Contravir Pharmaceuticals) historical data
STOCKDelisted
| Symbol | CTRV-DELISTED |
|---|---|
| Name | Contravir Pharmaceuticals |
| History | 2014-02-10 to 2019-07-22 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTRV last closed at $3.54 on 2019-07-22, +289.4% over the past year and +158.4% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2019-04-26.
| Last close | $3.54 (2019-07-22) |
|---|---|
| 1-year change | +289.4% |
| 5-year change | +158.4% |
| Annualized since 2014-02-10 | +33.0% |
| 52-week range | $0.11 – $10.27 |
| Deepest drawdown | -98.1% (2019-04-26) |
| Avg. daily dollar volume (3 months) | $5.1m |
| Daily bars in history | 1,370 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTRV-DELISTED").history(start="2014-02-10", interval="1d")
df.tail()