CTU historical data
STOCKDelisted
| Symbol | CTU-DELISTED |
|---|---|
| History | 2012-08-03 to 2018-08-31 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTU last closed at $25.29 on 2018-08-31, -0.7% over the past year and +3.0% over five years. Its deepest fall from a prior high in this history was -23.3%, reached on 2018-01-30.
| Last close | $25.29 (2018-08-31) |
|---|---|
| 1-year change | -0.7% |
| 5-year change | +3.0% |
| Annualized since 2012-08-03 | -0.9% |
| 52-week range | $21.41 – $25.77 |
| Deepest drawdown | -23.3% (2018-01-30) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 1,530 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTU-DELISTED").history(start="2012-08-03", interval="1d")
df.tail()