CTW (Qwest 7.50% Notes D) historical data
STOCKDelisted
| Symbol | CTW-DELISTED |
|---|---|
| Name | Qwest 7.50% Notes D |
| History | 2012-05-10 to 2018-08-31 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTW last closed at $25.37 on 2018-08-31, -1.6% over the past year and -0.9% over five years. Its deepest fall from a prior high in this history was -17.0%, reached on 2013-12-30.
| Last close | $25.37 (2018-08-31) |
|---|---|
| 1-year change | -1.6% |
| 5-year change | -0.9% |
| Annualized since 2012-05-10 | -0.6% |
| 52-week range | $24.30 – $25.89 |
| Deepest drawdown | -17.0% (2013-12-30) |
| Avg. daily dollar volume (3 months) | $401,648 |
| Daily bars in history | 1,589 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 21,659 (-11.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CTW short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CTW-DELISTED").history(start="2012-05-10", interval="1d")
df.tail()