CTWS (Connecticut Water Service) historical data
STOCKDelisted
| Symbol | CTWS-DELISTED |
|---|---|
| Name | Connecticut Water Service |
| History | 2000-01-03 to 2019-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTWS last closed at $69.99 on 2019-10-09, +0.8% over the past year and +111.3% over five years. Its deepest fall from a prior high in this history was -56.2%, reached on 2009-03-05.
| Last close | $69.99 (2019-10-09) |
|---|---|
| 1-year change | +0.8% |
| 5-year change | +111.3% |
| Annualized since 2000-01-03 | +4.2% |
| 52-week range | $64.01 – $70.48 |
| Deepest drawdown | -56.2% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 4,970 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTWS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()