CTXRW (Citius Pharmaceuticals Warrant) historical data
STOCKDelisted
| Symbol | CTXRW-DELISTED |
|---|---|
| Name | Citius Pharmaceuticals Warrant |
| History | 2017-08-03 to 2022-08-08 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTXRW last closed at $0.14 on 2022-08-08, -82.8% over the past year and -77.8% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2022-08-02.
| Last close | $0.14 (2022-08-08) |
|---|---|
| 1-year change | -82.8% |
| 5-year change | -77.8% |
| Annualized since 2017-08-03 | -27.2% |
| 52-week range | $0.02 – $0.91 |
| Deepest drawdown | -99.3% (2022-08-02) |
| Avg. daily dollar volume (3 months) | $635.51 |
| Daily bars in history | 760 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTXRW-DELISTED").history(start="2017-08-03", interval="1d")
df.tail()