CTZ (Qwest Corporation) historical data
STOCKDelisted
| Symbol | CTZ-DELISTED |
|---|---|
| Name | Qwest Corporation |
| History | 2015-09-22 to 2020-10-23 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTZ last closed at $25.19 on 2020-10-23, -2.9% over the past year and +0.5% over five years. Its deepest fall from a prior high in this history was -40.6%, reached on 2020-03-18.
| Last close | $25.19 (2020-10-23) |
|---|---|
| 1-year change | -2.9% |
| 5-year change | +0.5% |
| Annualized since 2015-09-22 | +0.3% |
| 52-week range | $15.88 – $25.94 |
| Deepest drawdown | -40.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $856,406 |
| Daily bars in history | 1,283 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTZ-DELISTED").history(start="2015-09-22", interval="1d")
df.tail()