CUBWW (Lionheart Holdings) historical data
STOCKListed1-minute bars
| Symbol | CUBWW |
|---|---|
| Name | Lionheart Holdings |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-08-09 |
| History | 2024-08-09 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CUBWW last closed at $0.10 on 2026-10-09, -64.3% over the past year. Its deepest fall from a prior high in this history was -84.5%, reached on 2026-10-06.
| Last close | $0.10 (2026-10-09) |
|---|---|
| 1-year change | -64.3% |
| Annualized since 2024-08-09 | +10.9% |
| 52-week range | $0.09 – $0.61 |
| Deepest drawdown | -84.5% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $8,965 |
| Daily bars in history | 390 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,666 (-71.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CUBWW short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CUBWW").history(start="2024-08-09", interval="1d")
df.tail()