CURIW (CuriosityStream Inc.) historical data
STOCKListed
| Symbol | CURIW |
|---|---|
| Name | CuriosityStream Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Broadcasting |
| IPO date | 2020-01-08 |
| History | 2020-01-07 to 2025-10-14 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CURIW last closed at $0.01 on 2025-10-14, -44.4% over the past year and -99.1% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-10-10.
| Last close | $0.01 (2025-10-14) |
|---|---|
| 1-year change | -44.4% |
| 5-year change | -99.1% |
| Annualized since 2020-01-07 | -51.9% |
| 52-week range | $0.00 – $0.11 |
| Deepest drawdown | -100.0% (2025-10-10) |
| Avg. daily dollar volume (3 months) | $2,322 |
| Daily bars in history | 1,147 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CURIW").history(start="2020-01-07", interval="1d")
df.tail()