CVCO (Cavco Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | CVCO |
|---|---|
| Name | Cavco Industries Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
| IPO date | 2003-07-01 |
| History | 2003-07-02 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CVCO last closed at $532.43 on 2026-10-09, +5.0% over the past year and +127.9% over five years. Its deepest fall from a prior high in this history was -60.8%, reached on 2009-03-20.
| Last close | $532.43 (2026-10-09) |
|---|---|
| 1-year change | +5.0% |
| 5-year change | +127.9% |
| Annualized since 2003-07-02 | +18.3% |
| 52-week range | $455.76 – $697.76 |
| Deepest drawdown | -60.8% (2009-03-20) |
| Avg. daily dollar volume (3 months) | $62.3m |
| Daily bars in history | 5,854 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 359 |
|---|---|
| Shares held | 7,769,152 ($4.8bn reported value) |
| Quarter flows | 56 new, 140 added, 115 trimmed, 42 exited; -86,191 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CVCO") on the look-back bundles. Top holders of CVCO · All 13F managers
Short interest (2026-09-30)
| Shares short | 342,764 (-5.4% vs prior report) |
|---|---|
| Days to cover | 3.04 |
CVCO short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CVCO").history(start="2003-07-02", interval="1d")
df.tail()