CVCY (Central Valley Comm Bank) historical data
STOCKDelisted
| Symbol | CVCY-DELISTED |
|---|---|
| Name | Central Valley Comm Bank |
| History | 2000-01-04 to 2024-03-28 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CVCY last closed at $19.90 on 2024-03-28, -4.6% over the past year and +1.7% over five years. Its deepest fall from a prior high in this history was -88.2%, reached on 2009-01-28.
| Last close | $19.90 (2024-03-28) |
|---|---|
| 1-year change | -4.6% |
| 5-year change | +1.7% |
| Annualized since 2000-01-04 | +1.0% |
| 52-week range | $12.75 – $22.58 |
| Deepest drawdown | -88.2% (2009-01-28) |
| Avg. daily dollar volume (3 months) | $334,788 |
| Daily bars in history | 4,893 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CVCY-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()