CVEO (Civeo Corporation) historical data
STOCKListed1-minute bars
| Symbol | CVEO |
|---|---|
| Name | Civeo Corporation |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |
| IPO date | 2014-05-19 |
| History | 2014-06-02 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CVEO last closed at $32.12 on 2026-10-09, +52.9% over the past year and +60.7% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2020-04-16.
| Last close | $32.12 (2026-10-09) |
|---|---|
| 1-year change | +52.9% |
| 5-year change | +60.7% |
| Annualized since 2014-06-02 | -15.4% |
| 52-week range | $19.89 – $35.56 |
| Deepest drawdown | -98.7% (2020-04-16) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 3,108 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 95 |
|---|---|
| Shares held | 9,309,935 ($325.5m reported value) |
| Quarter flows | 40 new, 20 added, 26 trimmed, 10 exited; +474,385 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CVEO") on the look-back bundles. Top holders of CVEO · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,104,426 (-2.9% vs prior report) |
|---|---|
| Days to cover | 11.02 |
CVEO short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CVEO").history(start="2014-06-02", interval="1d")
df.tail()