CVIIW (Churchill Capital Vii Warrants) historical data
STOCKDelisted
| Symbol | CVIIW-DELISTED |
|---|---|
| Name | Churchill Capital Vii Warrants |
| History | 2024-02-06 to 2024-08-16 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CVIIW last closed at $0.25 on 2024-08-16. Its deepest fall from a prior high in this history was -56.4%, reached on 2024-06-18.
| Last close | $0.25 (2024-08-16) |
|---|---|
| 52-week range | $0.17 – $0.42 |
| Deepest drawdown | -56.4% (2024-06-18) |
| Avg. daily dollar volume (3 months) | $30,784 |
| Daily bars in history | 125 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CVIIW-DELISTED").history(start="2024-02-06", interval="1d")
df.tail()