CVKD (Cadrenal Therapeutics Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | CVKD |
|---|---|
| Name | Cadrenal Therapeutics Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2023-01-20 |
| History | 2023-01-23 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CVKD last closed at $0.91 on 2026-10-09, -93.6% over the past year. Its deepest fall from a prior high in this history was -98.5%, reached on 2026-10-09.
| Last close | $0.91 (2026-10-09) |
|---|---|
| 1-year change | -93.6% |
| Annualized since 2023-01-23 | -67.5% |
| 52-week range | $0.91 – $14.19 |
| Deepest drawdown | -98.5% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $762,985 |
| Daily bars in history | 932 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 105,945 (-10.8% vs prior report) |
|---|---|
| Days to cover | 1.08 |
CVKD short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CVKD").history(start="2023-01-23", interval="1d")
df.tail()