CVLG (Covenant Logistics Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | CVLG |
|---|---|
| Name | Covenant Logistics Group Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Trucking |
| IPO date | 1994-10-28 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CVLG last closed at $31.95 on 2026-10-09, +49.6% over the past year and +139.3% over five years. Its deepest fall from a prior high in this history was -87.9%, reached on 2008-11-20.
| Last close | $31.95 (2026-10-09) |
|---|---|
| 1-year change | +49.6% |
| 5-year change | +139.3% |
| Annualized since 2007-05-17 | +10.0% |
| 52-week range | $17.90 – $49.78 |
| Deepest drawdown | -87.9% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $7.7m |
| Daily bars in history | 4,877 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 184 |
|---|---|
| Shares held | 14,939,659 ($659.2m reported value) |
| Quarter flows | 31 new, 67 added, 51 trimmed, 19 exited; +541,562 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CVLG") on the look-back bundles. Top holders of CVLG · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,312,466 (+2.2% vs prior report) |
|---|---|
| Days to cover | 6.48 |
CVLG short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CVLG").history(start="2007-05-17", interval="1d")
df.tail()