CVLY (Codorus Valley Bancorp) historical data
STOCKDelisted
| Symbol | CVLY-DELISTED |
|---|---|
| Name | Codorus Valley Bancorp |
| History | 2006-10-16 to 2024-06-28 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CVLY last closed at $24.04 on 2024-06-28, +22.6% over the past year and +4.5% over five years. Its deepest fall from a prior high in this history was -75.9%, reached on 2009-12-23.
| Last close | $24.04 (2024-06-28) |
|---|---|
| 1-year change | +22.6% |
| 5-year change | +4.5% |
| Annualized since 2006-10-16 | +0.9% |
| 52-week range | $18.29 – $25.71 |
| Deepest drawdown | -75.9% (2009-12-23) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 4,151 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CVLY-DELISTED").history(start="2006-10-16", interval="1d")
df.tail()