CVNA (Carvana Co.) historical data
STOCKListed1-minute bars
| Symbol | CVNA |
|---|---|
| Name | Carvana Co. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
| IPO date | 2017-04-28 |
| History | 2017-05-01 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CVNA last closed at $63.73 on 2026-10-09, -11.5% over the past year and +12.8% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2022-12-27.
| Last close | $63.73 (2026-10-09) |
|---|---|
| 1-year change | -11.5% |
| 5-year change | +12.8% |
| Annualized since 2017-05-01 | +43.2% |
| 52-week range | $56.26 – $95.69 |
| Deepest drawdown | -99.0% (2022-12-27) |
| Avg. daily dollar volume (3 months) | $582.3m |
| Daily bars in history | 2,374 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 814 |
|---|---|
| Shares held | 739,993,255 ($48.9bn reported value) |
| Quarter flows | 146 new, 645 added, 19 trimmed, 113 exited; +589,338,150 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CVNA") on the look-back bundles. Top holders of CVNA · All 13F managers
Short interest (2026-09-30)
| Shares short | 67,380,242 (+8.3% vs prior report) |
|---|---|
| Days to cover | 7.92 |
CVNA short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CVNA").history(start="2017-05-01", interval="1d")
df.tail()