CVRX (CVRx Inc.) historical data
STOCKListed1-minute bars
| Symbol | CVRX |
|---|---|
| Name | CVRx Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2021-06-30 |
| History | 2021-07-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CVRX last closed at $1.58 on 2026-10-09, -82.8% over the past year and -90.4% over five years. Its deepest fall from a prior high in this history was -95.4%, reached on 2026-10-01.
| Last close | $1.58 (2026-10-09) |
|---|---|
| 1-year change | -82.8% |
| 5-year change | -90.4% |
| Annualized since 2021-07-01 | -41.2% |
| 52-week range | $1.53 – $10.81 |
| Deepest drawdown | -95.4% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 1,324 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 88 |
|---|---|
| Shares held | 15,285,106 ($78.7m reported value) |
| Quarter flows | 9 new, 35 added, 28 trimmed, 20 exited; +593,396 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CVRX") on the look-back bundles. Top holders of CVRX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CVRX").history(start="2021-07-01", interval="1d")
df.tail()