CVTI (Covenant Transportation) historical data
STOCKDelisted
| Symbol | CVTI-DELISTED |
|---|---|
| Name | Covenant Transportation |
| History | 2000-01-03 to 2020-07-02 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CVTI last closed at $13.95 on 2020-07-02, -3.8% over the past year and -41.4% over five years. Its deepest fall from a prior high in this history was -93.5%, reached on 2008-11-20.
| Last close | $13.95 (2020-07-02) |
|---|---|
| 1-year change | -3.8% |
| 5-year change | -41.4% |
| Annualized since 2000-01-03 | -0.9% |
| 52-week range | $6.60 – $18.30 |
| Deepest drawdown | -93.5% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 5,155 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CVTI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()