CVTX (Cv Therapeutics Inc) historical data
STOCKDelisted
| Symbol | CVTX-DELISTED |
|---|---|
| Name | Cv Therapeutics Inc |
| History | 2000-01-03 to 2009-04-17 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CVTX last closed at $20.00 on 2009-04-17, +130.1% over the past year and +32.5% over five years. Its deepest fall from a prior high in this history was -93.8%, reached on 2008-03-10.
| Last close | $20.00 (2009-04-17) |
|---|---|
| 1-year change | +130.1% |
| 5-year change | +32.5% |
| Annualized since 2000-01-03 | -2.8% |
| 52-week range | $7.50 – $21.04 |
| Deepest drawdown | -93.8% (2008-03-10) |
| Avg. daily dollar volume (3 months) | $48.1m |
| Daily bars in history | 2,335 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CVTX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()