CVU (CPI Aerostructures Inc.) historical data
STOCKListed1-minute bars
| Symbol | CVU |
|---|---|
| Name | CPI Aerostructures Inc. |
| Exchange | AMEX |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1992-09-17 |
| History | 2022-10-06 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CVU last closed at $5.14 on 2026-10-09, +108.1% over the past year. Its deepest fall from a prior high in this history was -63.8%, reached on 2025-11-13.
| Last close | $5.14 (2026-10-09) |
|---|---|
| 1-year change | +108.1% |
| Annualized since 2022-10-06 | +29.9% |
| 52-week range | $2.05 – $5.86 |
| Deepest drawdown | -63.8% (2025-11-13) |
| Avg. daily dollar volume (3 months) | $282,711 |
| Daily bars in history | 1,005 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 37 |
|---|---|
| Shares held | 2,719,376 ($14.1m reported value) |
| Quarter flows | 5 new, 16 added, 6 trimmed, 9 exited; +296,628 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CVU") on the look-back bundles. Top holders of CVU · All 13F managers
Short interest (2026-09-30)
| Shares short | 58,461 (-24.5% vs prior report) |
|---|---|
| Days to cover | 1.51 |
CVU short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CVU").history(start="2022-10-06", interval="1d")
df.tail()