CVVT (China Valves Technology) historical data
STOCKDelisted
| Symbol | CVVT-DELISTED |
|---|---|
| Name | China Valves Technology |
| History | 2007-09-19 to 2015-03-02 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CVVT last closed at $0.26 on 2015-03-02, -67.5% over the past year and -97.8% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2015-02-20.
| Last close | $0.26 (2015-03-02) |
|---|---|
| 1-year change | -67.5% |
| 5-year change | -97.8% |
| Annualized since 2007-09-19 | -19.0% |
| 52-week range | $0.25 – $1.25 |
| Deepest drawdown | -98.3% (2015-02-20) |
| Avg. daily dollar volume (3 months) | $8,721 |
| Daily bars in history | 1,444 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CVVT-DELISTED").history(start="2007-09-19", interval="1d")
df.tail()