CVX (Chevron Corporation) historical data
STOCKListed1-minute bars
| Symbol | CVX |
|---|---|
| Name | Chevron Corporation |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Integrated |
| IPO date | 1921-06-24 |
| History | 2001-10-11 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CVX last closed at $211.98 on 2026-10-09, +45.3% over the past year and +139.7% over five years. Its deepest fall from a prior high in this history was -55.8%, reached on 2020-03-23.
| Last close | $211.98 (2026-10-09) |
|---|---|
| 1-year change | +45.3% |
| 5-year change | +139.7% |
| Annualized since 2001-10-11 | +10.3% |
| 52-week range | $142.76 – $217.77 |
| Deepest drawdown | -55.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.7bn |
| Daily bars in history | 6,288 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 4,118 |
|---|---|
| Shares held | 1,468,177,957 ($243.7bn reported value) |
| Quarter flows | 164 new, 1,808 added, 1,725 trimmed, 341 exited; +24,590,039 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CVX") on the look-back bundles. Top holders of CVX · All 13F managers
Short interest (2026-09-30)
| Shares short | 23,657,838 (+13.9% vs prior report) |
|---|---|
| Days to cover | 2.05 |
CVX short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CVX").history(start="2001-10-11", interval="1d")
df.tail()