CWBC (Community West Bancshares) historical data
STOCKListed1-minute bars
| Symbol | CWBC |
|---|---|
| Name | Community West Bancshares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-03-08 |
| History | 2004-02-27 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CWBC last closed at $25.71 on 2026-10-09, +28.0% over the past year and +33.9% over five years. Its deepest fall from a prior high in this history was -79.2%, reached on 2009-01-28.
| Last close | $25.71 (2026-10-09) |
|---|---|
| 1-year change | +28.0% |
| 5-year change | +33.9% |
| Annualized since 2004-02-27 | +5.8% |
| 52-week range | $19.45 – $27.89 |
| Deepest drawdown | -79.2% (2009-01-28) |
| Avg. daily dollar volume (3 months) | $5.8m |
| Daily bars in history | 5,076 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 148 |
|---|---|
| Shares held | 15,680,982 ($421.0m reported value) |
| Quarter flows | 35 new, 75 added, 19 trimmed, 14 exited; +4,519,440 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CWBC") on the look-back bundles. Top holders of CWBC · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,857,785 (+23.5% vs prior report) |
|---|---|
| Days to cover | 7.75 |
CWBC short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CWBC").history(start="2004-02-27", interval="1d")
df.tail()