CWBR (Cohbar) historical data
STOCKDelisted
| Symbol | CWBR-DELISTED |
|---|---|
| Name | Cohbar |
| History | 2017-12-15 to 2024-08-16 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CWBR last closed at $0.42 on 2024-08-16, -85.7% over the past year and -73.6% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2022-09-22.
| Last close | $0.42 (2024-08-16) |
|---|---|
| 1-year change | -85.7% |
| 5-year change | -73.6% |
| Annualized since 2017-12-15 | -31.9% |
| 52-week range | $0.20 – $3.10 |
| Deepest drawdown | -98.7% (2022-09-22) |
| Avg. daily dollar volume (3 months) | $1,000 |
| Daily bars in history | 1,627 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CWBR-DELISTED").history(start="2017-12-15", interval="1d")
df.tail()