CWD (CaliberCos Inc.) historical data
STOCKListed1-minute bars
| Symbol | CWD |
|---|---|
| Name | CaliberCos Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2023-05-18 |
| History | 2023-05-17 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CWD last closed at $0.51 on 2026-10-09, -87.8% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-08-05.
| Last close | $0.51 (2026-10-09) |
|---|---|
| 1-year change | -87.8% |
| Annualized since 2023-05-17 | -79.9% |
| 52-week range | $0.44 – $4.22 |
| Deepest drawdown | -99.7% (2026-08-05) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 852 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 813,964 (+54.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CWD short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CWD").history(start="2023-05-17", interval="1d")
df.tail()