CWEN (Clearway Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | CWEN |
|---|---|
| Name | Clearway Energy Inc. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Renewable Utilities |
| IPO date | 2013-07-16 |
| History | 2018-09-18 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CWEN last closed at $30.19 on 2026-10-09, +0.3% over the past year and +21.7% over five years. Its deepest fall from a prior high in this history was -52.1%, reached on 2023-10-05.
| Last close | $30.19 (2026-10-09) |
|---|---|
| 1-year change | +0.3% |
| 5-year change | +21.7% |
| Annualized since 2018-09-18 | +10.6% |
| 52-week range | $28.90 – $40.64 |
| Deepest drawdown | -52.1% (2023-10-05) |
| Avg. daily dollar volume (3 months) | $37.3m |
| Daily bars in history | 2,025 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 481 |
|---|---|
| Shares held | 102,705,956 ($3.5bn reported value) |
| Quarter flows | 122 new, 246 added, 73 trimmed, 51 exited; +23,803,230 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CWEN") on the look-back bundles. Top holders of CWEN · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,647,233 (-2.1% vs prior report) |
|---|---|
| Days to cover | 5.88 |
CWEN short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CWEN").history(start="2018-09-18", interval="1d")
df.tail()