CWH historical data
STOCKDelisted
| Symbol | CWH-DELISTED |
|---|---|
| History | 2016-10-07 to 2024-12-20 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CWH last closed at $21.31 on 2024-12-20, -21.0% over the past year and +43.7% over five years. Its deepest fall from a prior high in this history was -91.8%, reached on 2020-03-18.
| Last close | $21.31 (2024-12-20) |
|---|---|
| 1-year change | -21.0% |
| 5-year change | +43.7% |
| Annualized since 2016-10-07 | -0.7% |
| 52-week range | $17.43 – $28.53 |
| Deepest drawdown | -91.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $33.6m |
| Daily bars in history | 2,065 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 210 |
|---|---|
| Shares held | 64,292,001 ($490.4m reported value) |
| Quarter flows | 46 new, 74 added, 57 trimmed, 53 exited; -101,826 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CWH") on the look-back bundles. Top holders of CWH · All 13F managers
Short interest (2026-09-30)
| Shares short | 11,479,587 (+2.4% vs prior report) |
|---|---|
| Days to cover | 5.59 |
CWH short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CWH-DELISTED").history(start="2016-10-07", interval="1d")
df.tail()