CWK (Cushman & Wakefield plc) historical data
STOCKListed1-minute bars
| Symbol | CWK |
|---|---|
| Name | Cushman & Wakefield plc |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2018-08-02 |
| History | 2018-08-03 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CWK last closed at $11.62 on 2026-10-09, -21.9% over the past year and -36.5% over five years. Its deepest fall from a prior high in this history was -71.8%, reached on 2023-10-25.
| Last close | $11.62 (2026-10-09) |
|---|---|
| 1-year change | -21.9% |
| 5-year change | -36.5% |
| Annualized since 2018-08-03 | -5.6% |
| 52-week range | $11.42 – $17.20 |
| Deepest drawdown | -71.8% (2023-10-25) |
| Avg. daily dollar volume (3 months) | $26.9m |
| Daily bars in history | 2,056 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 14,998,849 (-8.6% vs prior report) |
|---|---|
| Days to cover | 7.10 |
CWK short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CWK").history(start="2018-08-03", interval="1d")
df.tail()