CWST (Casella Waste Systems Inc.) historical data
STOCKListed1-minute bars
| Symbol | CWST |
|---|---|
| Name | Casella Waste Systems Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Waste Management |
| IPO date | 1997-10-29 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CWST last closed at $83.78 on 2026-10-09, -6.3% over the past year and +5.4% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2009-03-12.
| Last close | $83.78 (2026-10-09) |
|---|---|
| 1-year change | -6.3% |
| 5-year change | +5.4% |
| Annualized since 2000-01-04 | +5.9% |
| 52-week range | $74.97 – $107.34 |
| Deepest drawdown | -97.0% (2009-03-12) |
| Avg. daily dollar volume (3 months) | $50.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 417 |
|---|---|
| Shares held | 77,308,566 ($7.5bn reported value) |
| Quarter flows | 66 new, 169 added, 126 trimmed, 56 exited; +2,701,310 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CWST") on the look-back bundles. Top holders of CWST · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,063,987 (-0.1% vs prior report) |
|---|---|
| Days to cover | 8.66 |
CWST short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CWST").history(start="2000-01-04", interval="1d")
df.tail()