CWZ (Lehman Abs Common S) historical data
STOCKDelisted
| Symbol | CWZ-DELISTED |
|---|---|
| Name | Lehman Abs Common S |
| History | 2000-01-03 to 2014-09-29 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CWZ last closed at $25.90 on 2014-09-29, -3.4% over the past year and +11.1% over five years. Its deepest fall from a prior high in this history was -89.5%, reached on 2008-11-25.
| Last close | $25.90 (2014-09-29) |
|---|---|
| 1-year change | -3.4% |
| 5-year change | +11.1% |
| Annualized since 2000-01-03 | -6.5% |
| 52-week range | $25.58 – $28.06 |
| Deepest drawdown | -89.5% (2008-11-25) |
| Avg. daily dollar volume (3 months) | $34,092 |
| Daily bars in history | 3,011 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CWZ-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()