CXAI (CXApp Inc.) historical data
STOCKListed1-minute bars
| Symbol | CXAI |
|---|---|
| Name | CXApp Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-02-04 |
| History | 2021-02-05 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CXAI last closed at $2.16 on 2026-10-09, -95.4% over the past year and -99.6% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-10-06.
| Last close | $2.16 (2026-10-09) |
|---|---|
| 1-year change | -95.4% |
| 5-year change | -99.6% |
| Annualized since 2021-02-05 | -61.9% |
| 52-week range | $1.86 – $46.98 |
| Deepest drawdown | -99.7% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $841,966 |
| Daily bars in history | 1,373 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 156,249 (-35.6% vs prior report) |
|---|---|
| Days to cover | 2.34 |
CXAI short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CXAI").history(start="2021-02-05", interval="1d")
df.tail()