CXDO (Crexendo Inc.) historical data
STOCKListed1-minute bars
| Symbol | CXDO |
|---|---|
| Name | Crexendo Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 2018-03-27 |
| History | 2015-01-13 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CXDO last closed at $5.88 on 2026-10-09, -6.4% over the past year and -1.0% over five years. Its deepest fall from a prior high in this history was -88.5%, reached on 2023-04-26.
| Last close | $5.88 (2026-10-09) |
|---|---|
| 1-year change | -6.4% |
| 5-year change | -1.0% |
| Annualized since 2015-01-13 | +12.3% |
| 52-week range | $5.60 – $10.47 |
| Deepest drawdown | -88.5% (2023-04-26) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 2,541 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,142,798 (+4.6% vs prior report) |
|---|---|
| Days to cover | 3.51 |
CXDO short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CXDO").history(start="2015-01-13", interval="1d")
df.tail()