CXM (Sprinklr Inc.) historical data
STOCKListed1-minute bars
| Symbol | CXM |
|---|---|
| Name | Sprinklr Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-06-23 |
| History | 2021-06-24 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CXM last closed at $5.52 on 2026-10-09, -27.7% over the past year and -67.3% over five years. Its deepest fall from a prior high in this history was -79.9%, reached on 2026-09-29.
| Last close | $5.52 (2026-10-09) |
|---|---|
| 1-year change | -27.7% |
| 5-year change | -67.3% |
| Annualized since 2021-06-24 | -21.3% |
| 52-week range | $4.82 – $8.21 |
| Deepest drawdown | -79.9% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $20.9m |
| Daily bars in history | 1,329 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 267 |
|---|---|
| Shares held | 130,873,710 ($675.5m reported value) |
| Quarter flows | 44 new, 85 added, 103 trimmed, 56 exited; -20,822,369 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CXM") on the look-back bundles. Top holders of CXM · All 13F managers
Short interest (2026-09-30)
| Shares short | 11,009,111 (-6.3% vs prior report) |
|---|---|
| Days to cover | 3.54 |
CXM short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CXM").history(start="2021-06-24", interval="1d")
df.tail()