CXO historical data
STOCKDelisted
| Symbol | CXO-DELISTED |
|---|---|
| History | 2007-08-03 to 2021-01-15 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CXO last closed at $65.83 on 2021-01-15, -26.7% over the past year and -14.6% over five years. Its deepest fall from a prior high in this history was -77.7%, reached on 2020-03-18.
| Last close | $65.83 (2021-01-15) |
|---|---|
| 1-year change | -26.7% |
| 5-year change | -14.6% |
| Annualized since 2007-08-03 | +12.9% |
| 52-week range | $36.04 – $90.09 |
| Deepest drawdown | -77.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $139.4m |
| Daily bars in history | 3,388 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CXO-DELISTED").history(start="2007-08-03", interval="1d")
df.tail()