CXW (CoreCivic Inc.) historical data
STOCKListed1-minute bars
| Symbol | CXW |
|---|---|
| Name | CoreCivic Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Security & Protection Services |
| IPO date | 1997-07-15 |
| History | 2000-10-03 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CXW last closed at $32.93 on 2026-10-09, +79.8% over the past year and +250.3% over five years. Its deepest fall from a prior high in this history was -78.3%, reached on 2020-10-28.
| Last close | $32.93 (2026-10-09) |
|---|---|
| 1-year change | +79.8% |
| 5-year change | +250.3% |
| Annualized since 2000-10-03 | +12.1% |
| 52-week range | $16.13 – $35.54 |
| Deepest drawdown | -78.3% (2020-10-28) |
| Avg. daily dollar volume (3 months) | $56.9m |
| Daily bars in history | 6,542 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 278 |
|---|---|
| Shares held | 86,770,175 ($2.6bn reported value) |
| Quarter flows | 71 new, 85 added, 86 trimmed, 37 exited; +410,942 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CXW") on the look-back bundles. Top holders of CXW · All 13F managers
Short interest (2026-09-30)
| Shares short | 13,901,706 (-4.5% vs prior report) |
|---|---|
| Days to cover | 5.85 |
CXW short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CXW").history(start="2000-10-03", interval="1d")
df.tail()