CXZ (Crosshair Energy Corporation) historical data
STOCKDelisted
| Symbol | CXZ-DELISTED |
|---|---|
| Name | Crosshair Energy Corporation |
| History | 2007-05-07 to 2013-06-28 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CXZ last closed at $0.02 on 2013-06-28, -88.3% over the past year and -97.1% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2013-06-28.
| Last close | $0.02 (2013-06-28) |
|---|---|
| 1-year change | -88.3% |
| 5-year change | -97.1% |
| Annualized since 2007-05-07 | -54.8% |
| 52-week range | $0.02 – $0.22 |
| Deepest drawdown | -99.3% (2013-06-28) |
| Avg. daily dollar volume (3 months) | $14,554 |
| Daily bars in history | 1,549 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CXZ-DELISTED").history(start="2007-05-07", interval="1d")
df.tail()