CYN (Cyngn Inc.) historical data
STOCKListed1-minute bars
| Symbol | CYN |
|---|---|
| Name | Cyngn Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-10-20 |
| History | 2021-10-21 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CYN last closed at $0.53 on 2026-10-09, -91.1% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $0.53 (2026-10-09) |
|---|---|
| 1-year change | -91.1% |
| Annualized since 2021-10-21 | -78.7% |
| 52-week range | $0.53 – $5.93 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $162,455 |
| Daily bars in history | 1,246 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 613,297 (-29.7% vs prior report) |
|---|---|
| Days to cover | 2.75 |
CYN short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CYN").history(start="2021-10-21", interval="1d")
df.tail()