CYTK (Cytokinetics Incorporated) historical data
STOCKListed1-minute bars
| Symbol | CYTK |
|---|---|
| Name | Cytokinetics Incorporated |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2004-04-26 |
| History | 2004-05-03 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CYTK last closed at $62.91 on 2026-10-09, +4.3% over the past year and +65.5% over five years. Its deepest fall from a prior high in this history was -97.1%, reached on 2014-10-10.
| Last close | $62.91 (2026-10-09) |
|---|---|
| 1-year change | +4.3% |
| 5-year change | +65.5% |
| Annualized since 2004-05-03 | -2.2% |
| 52-week range | $54.76 – $87.26 |
| Deepest drawdown | -97.1% (2014-10-10) |
| Avg. daily dollar volume (3 months) | $142.5m |
| Daily bars in history | 5,645 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 482 |
|---|---|
| Shares held | 160,366,513 ($13.7bn reported value) |
| Quarter flows | 95 new, 235 added, 103 trimmed, 53 exited; +14,151,121 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CYTK") on the look-back bundles. Top holders of CYTK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CYTK").history(start="2004-05-03", interval="1d")
df.tail()