CYTX (Cytori Therapeutics) historical data
STOCKDelisted
| Symbol | CYTX-DELISTED |
|---|---|
| Name | Cytori Therapeutics |
| History | 2001-02-13 to 2019-07-26 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CYTX last closed at $0.21 on 2019-07-26, -67.2% over the past year and -90.1% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2016-02-11.
| Last close | $0.21 (2019-07-26) |
|---|---|
| 1-year change | -67.2% |
| 5-year change | -90.1% |
| Annualized since 2001-02-13 | -37.7% |
| 52-week range | $0.21 – $0.73 |
| Deepest drawdown | -100.0% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $149,603 |
| Daily bars in history | 3,629 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CYTX-DELISTED").history(start="2001-02-13", interval="1d")
df.tail()