CYTXW (Cytori Therapeutics Inc) historical data
STOCKDelisted
| Symbol | CYTXW-DELISTED |
|---|---|
| Name | Cytori Therapeutics Inc |
| History | 2009-06-24 to 2018-12-14 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CYTXW last closed at $0.01 on 2018-12-14, -56.1% over the past year and -99.3% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2018-09-18.
| Last close | $0.01 (2018-12-14) |
|---|---|
| 1-year change | -56.1% |
| 5-year change | -99.3% |
| Annualized since 2009-06-24 | -46.0% |
| 52-week range | $0.00 – $0.04 |
| Deepest drawdown | -100.0% (2018-09-18) |
| Avg. daily dollar volume (3 months) | $255.61 |
| Daily bars in history | 1,526 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CYTXW-DELISTED").history(start="2009-06-24", interval="1d")
df.tail()